시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	38,250	850	+ 2.27%	15,112	580
10:25	38,200	800	+ 2.14%	15,060	578
10:23	38,350	950	+ 2.54%	14,938	574
10:21	38,300	900	+ 2.41%	14,903	572
10:20	38,450	1,050	+ 2.81%	14,811	569
10:19	38,550	1,150	+ 3.08%	14,767	567
10:17	38,550	1,150	+ 3.08%	14,721	565
10:16	38,650	1,250	+ 3.34%	14,669	563
10:15	38,600	1,200	+ 3.21%	14,575	560
10:14	38,600	1,200	+ 3.21%	14,548	559