시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	38,000	600	+ 1.60%	15,835	608
10:35	38,000	600	+ 1.60%	15,830	608
10:34	38,050	650	+ 1.74%	15,785	606
10:33	38,150	750	+ 2.01%	15,712	603
10:32	38,100	700	+ 1.87%	15,671	602
10:31	38,250	850	+ 2.27%	15,333	589
10:30	38,350	950	+ 2.54%	15,248	586
10:29	38,350	950	+ 2.54%	15,232	585
10:28	38,250	850	+ 2.27%	15,123	581
10:27	38,200	800	+ 2.14%	15,113	580