시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	38,000	600	+ 1.60%	16,279	625
10:46	38,050	650	+ 1.74%	16,229	623
10:45	38,050	650	+ 1.74%	16,187	621
10:44	38,100	700	+ 1.87%	16,157	620
10:42	38,100	700	+ 1.87%	16,118	619
10:41	38,250	850	+ 2.27%	15,999	614
10:40	38,200	800	+ 2.14%	15,994	614
10:39	38,250	850	+ 2.27%	15,960	613
10:38	38,000	600	+ 1.60%	15,917	611
10:37	38,050	650	+ 1.74%	15,867	609