시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,100	700	+ 1.87%	23,602	903
15:09	38,100	700	+ 1.87%	23,583	902
15:08	38,100	700	+ 1.87%	23,559	901
15:06	38,150	750	+ 2.01%	23,532	900
15:04	38,100	700	+ 1.87%	23,468	898
15:03	38,100	700	+ 1.87%	23,463	897
14:58	38,000	600	+ 1.60%	23,430	896
14:57	38,050	650	+ 1.74%	23,420	896
14:56	37,950	550	+ 1.47%	23,387	894
14:55	37,950	550	+ 1.47%	23,374	894