시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,300	900	+ 2.41%	16,723	642
10:58	38,300	900	+ 2.41%	16,720	642
10:57	38,250	850	+ 2.27%	16,719	642
10:56	38,250	850	+ 2.27%	16,449	631
10:55	38,200	800	+ 2.14%	16,444	631
10:54	38,200	800	+ 2.14%	16,443	631
10:52	38,100	700	+ 1.87%	16,407	630
10:51	38,050	650	+ 1.74%	16,406	630
10:50	38,050	650	+ 1.74%	16,404	630
10:49	38,050	650	+ 1.74%	16,353	628