시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	38,150	750	+ 2.01%	17,069	655
11:20	38,250	850	+ 2.27%	16,853	647
11:17	38,250	850	+ 2.27%	16,843	646
11:16	38,200	800	+ 2.14%	16,827	646
11:15	38,200	800	+ 2.14%	16,804	645
11:14	38,200	800	+ 2.14%	16,802	645
11:11	38,200	800	+ 2.14%	16,783	644
11:10	38,200	800	+ 2.14%	16,782	644
11:04	38,300	900	+ 2.41%	16,757	643
11:01	38,200	800	+ 2.14%	16,753	643