시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,000	600	+ 1.60%	17,745	681
11:39	37,950	550	+ 1.47%	17,724	680
11:38	38,050	650	+ 1.74%	17,692	679
11:36	38,050	650	+ 1.74%	17,669	678
11:35	38,000	600	+ 1.60%	17,311	664
11:33	38,050	650	+ 1.74%	17,145	658
11:32	38,050	650	+ 1.74%	17,143	658
11:29	38,100	700	+ 1.87%	17,131	657
11:28	38,100	700	+ 1.87%	17,123	657
11:24	38,100	700	+ 1.87%	17,083	656