시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,150	750	+ 2.01%	18,531	711
11:49	38,150	750	+ 2.01%	18,530	711
11:48	37,950	550	+ 1.47%	18,503	709
11:47	38,100	700	+ 1.87%	18,132	695
11:46	37,950	550	+ 1.47%	17,962	689
11:45	37,950	550	+ 1.47%	17,952	689
11:44	37,900	500	+ 1.34%	17,945	688
11:43	37,950	550	+ 1.47%	17,852	685
11:42	37,950	550	+ 1.47%	17,851	685
11:41	38,050	650	+ 1.74%	17,768	682