시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	38,100	700	+ 1.87%	18,878	724
12:00	38,100	700	+ 1.87%	18,875	724
11:59	38,050	650	+ 1.74%	18,855	723
11:58	38,100	700	+ 1.87%	18,796	721
11:57	38,000	600	+ 1.60%	18,741	719
11:56	37,950	550	+ 1.47%	18,727	718
11:55	38,000	600	+ 1.60%	18,652	715
11:53	38,050	650	+ 1.74%	18,627	714
11:52	38,150	750	+ 2.01%	18,540	711
11:51	38,150	750	+ 2.01%	18,539	711