시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	37,850	450	+ 1.20%	19,542	749
12:18	37,900	500	+ 1.34%	19,502	747
12:17	37,850	450	+ 1.20%	19,425	745
12:16	37,950	550	+ 1.47%	19,297	740
12:14	37,900	500	+ 1.34%	19,293	740
12:13	37,950	550	+ 1.47%	19,261	738
12:10	37,950	550	+ 1.47%	19,145	734
12:09	37,950	550	+ 1.47%	19,135	734
12:03	38,050	650	+ 1.74%	18,985	728
12:02	38,000	600	+ 1.60%	18,940	726