시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,800	400	+ 1.07%	19,884	762
12:37	37,800	400	+ 1.07%	19,805	759
12:30	37,800	400	+ 1.07%	19,803	759
12:28	37,850	450	+ 1.20%	19,756	757
12:27	37,850	450	+ 1.20%	19,605	751
12:25	37,850	450	+ 1.20%	19,591	751
12:24	37,850	450	+ 1.20%	19,588	751
12:23	37,850	450	+ 1.20%	19,578	750
12:21	37,850	450	+ 1.20%	19,570	750
12:20	37,900	500	+ 1.34%	19,543	749