시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	37,900	500	+ 1.34%	20,729	794
12:53	37,750	350	+ 0.94%	20,661	791
12:52	37,800	400	+ 1.07%	20,637	790
12:50	37,700	300	+ 0.80%	20,445	783
12:49	37,700	300	+ 0.80%	20,391	781
12:47	37,800	400	+ 1.07%	19,961	765
12:46	37,800	400	+ 1.07%	19,946	764
12:43	37,800	400	+ 1.07%	19,934	764
12:42	37,800	400	+ 1.07%	19,924	763
12:41	37,800	400	+ 1.07%	19,914	763