시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	37,850	450	+ 1.20%	21,098	808
13:06	37,900	500	+ 1.34%	20,988	804
13:05	37,900	500	+ 1.34%	20,986	804
13:03	37,900	500	+ 1.34%	20,982	803
13:02	38,000	600	+ 1.60%	20,936	802
13:01	37,900	500	+ 1.34%	20,850	798
13:00	37,950	550	+ 1.47%	20,817	797
12:59	37,900	500	+ 1.34%	20,787	796
12:57	37,900	500	+ 1.34%	20,784	796
12:56	37,900	500	+ 1.34%	20,731	794