시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	37,900	500	+ 1.34%	21,407	819
13:16	37,900	500	+ 1.34%	21,405	819
13:15	37,850	450	+ 1.20%	21,403	819
13:14	37,850	450	+ 1.20%	21,373	818
13:13	37,850	450	+ 1.20%	21,356	818
13:12	37,900	500	+ 1.34%	21,328	816
13:11	37,750	350	+ 0.94%	21,211	812
13:10	37,700	300	+ 0.80%	21,209	812
13:09	37,750	350	+ 0.94%	21,192	811
13:08	37,750	350	+ 0.94%	21,182	811