시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,000	600	+ 1.60%	24,646	942
15:19	37,950	550	+ 1.47%	24,100	922
15:18	38,050	650	+ 1.74%	23,906	914
15:17	38,050	650	+ 1.74%	23,860	912
15:16	38,100	700	+ 1.87%	23,757	909
15:15	38,075	675	+ 1.81%	23,752	908
15:14	38,100	700	+ 1.87%	23,747	908
15:13	38,100	700	+ 1.87%	23,732	908
15:12	38,150	750	+ 2.01%	23,708	907
15:11	38,050	650	+ 1.74%	23,701	906