시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	449,500	10,500	+ 2.39%	46,012	20,530
13:58	449,500	10,500	+ 2.39%	45,993	20,521
13:57	449,000	10,000	+ 2.28%	45,962	20,507
13:56	449,500	10,500	+ 2.39%	45,883	20,472
13:55	449,000	10,000	+ 2.28%	45,720	20,399
13:54	449,250	10,250	+ 2.34%	45,698	20,389
13:53	449,000	10,000	+ 2.28%	45,637	20,361
13:52	449,500	10,500	+ 2.39%	45,550	20,322
13:51	448,500	9,500	+ 2.16%	45,076	20,109
13:50	449,000	10,000	+ 2.28%	45,015	20,082