시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	449,500	10,500	+ 2.39%	47,719	21,297
14:08	450,000	11,000	+ 2.51%	47,650	21,266
14:07	449,000	10,000	+ 2.28%	47,359	21,135
14:06	449,500	10,500	+ 2.39%	47,258	21,090
14:05	450,000	11,000	+ 2.51%	47,080	21,010
14:04	450,000	11,000	+ 2.51%	47,037	20,990
14:03	449,500	10,500	+ 2.39%	47,018	20,982
14:02	450,000	11,000	+ 2.51%	46,863	20,912
14:01	449,000	10,000	+ 2.28%	46,228	20,627
14:00	449,500	10,500	+ 2.39%	46,058	20,550