시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	451,000	12,000	+ 2.73%	51,564	23,029
14:18	451,000	12,000	+ 2.73%	50,284	22,452
14:17	449,500	10,500	+ 2.39%	48,209	21,517
14:16	449,500	10,500	+ 2.39%	48,189	21,508
14:15	449,000	10,000	+ 2.28%	48,019	21,432
14:14	449,000	10,000	+ 2.28%	47,985	21,417
14:13	449,500	10,500	+ 2.39%	47,925	21,390
14:12	449,000	10,000	+ 2.28%	47,916	21,386
14:11	450,000	11,000	+ 2.51%	47,821	21,343
14:10	450,000	11,000	+ 2.51%	47,768	21,319