시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	449,500	10,500	+ 2.39%	53,123	23,732
14:28	449,500	10,500	+ 2.39%	53,091	23,717
14:27	449,000	10,000	+ 2.28%	53,056	23,701
14:26	449,500	10,500	+ 2.39%	52,982	23,668
14:25	450,500	11,500	+ 2.62%	52,539	23,469
14:24	451,000	12,000	+ 2.73%	52,156	23,296
14:23	451,000	12,000	+ 2.73%	52,093	23,268
14:22	451,000	12,000	+ 2.73%	52,043	23,245
14:21	451,500	12,500	+ 2.85%	51,931	23,195
14:20	451,000	12,000	+ 2.73%	51,793	23,133