| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 448,000 | 9,000 | + 2.05% | 54,194 | 24,212 |
| 14:38 | 448,000 | 9,000 | + 2.05% | 54,180 | 24,205 |
| 14:37 | 448,000 | 9,000 | + 2.05% | 54,067 | 24,155 |
| 14:36 | 447,500 | 8,500 | + 1.94% | 53,959 | 24,106 |
| 14:35 | 448,000 | 9,000 | + 2.05% | 53,873 | 24,068 |
| 14:34 | 448,000 | 9,000 | + 2.05% | 53,831 | 24,049 |
| 14:33 | 448,000 | 9,000 | + 2.05% | 53,572 | 23,933 |
| 14:32 | 448,000 | 9,000 | + 2.05% | 53,456 | 23,881 |
| 14:31 | 448,500 | 9,500 | + 2.16% | 53,387 | 23,850 |
| 14:30 | 449,000 | 10,000 | + 2.28% | 53,287 | 23,805 |