시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	448,000	9,000	+ 2.05%	56,363	25,183
14:48	447,500	8,500	+ 1.94%	56,339	25,173
14:47	448,000	9,000	+ 2.05%	56,305	25,157
14:46	448,000	9,000	+ 2.05%	56,249	25,132
14:45	448,000	9,000	+ 2.05%	56,131	25,079
14:44	448,000	9,000	+ 2.05%	54,753	24,462
14:43	448,000	9,000	+ 2.05%	54,517	24,356
14:42	447,750	8,750	+ 1.99%	54,426	24,315
14:41	448,000	9,000	+ 2.05%	54,408	24,307
14:40	448,000	9,000	+ 2.05%	54,275	24,248