시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	439,500	500	+ 0.11%	3,114	1,364
09:08	441,500	2,500	+ 0.57%	3,001	1,314
09:07	441,000	2,000	+ 0.46%	2,424	1,059
09:06	439,000	0	0.00%	1,760	767
09:05	437,000	2,000	- 0.46%	1,492	649
09:04	435,000	4,000	- 0.91%	1,360	592
09:03	434,500	4,500	- 1.03%	1,208	526
09:02	435,500	3,500	- 0.80%	1,130	492
09:01	436,500	2,500	- 0.57%	898	391
09:00	433,500	5,500	- 1.25%	616	268