시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	439,500	500	+ 0.11%	8,349	3,683
09:18	439,500	500	+ 0.11%	8,087	3,568
09:17	440,500	1,500	+ 0.34%	7,601	3,354
09:16	441,000	2,000	+ 0.46%	7,389	3,261
09:15	443,000	4,000	+ 0.91%	7,250	3,199
09:14	443,500	4,500	+ 1.03%	6,906	3,047
09:13	444,000	5,000	+ 1.14%	6,685	2,949
09:12	446,000	7,000	+ 1.60%	6,006	2,647
09:11	442,500	3,500	+ 0.80%	4,118	1,807
09:10	440,500	1,500	+ 0.34%	3,419	1,498