| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 442,000 | 3,000 | + 0.68% | 10,245 | 4,523 |
| 09:28 | 441,500 | 2,500 | + 0.57% | 10,119 | 4,467 |
| 09:27 | 442,000 | 3,000 | + 0.68% | 10,057 | 4,440 |
| 09:26 | 442,500 | 3,500 | + 0.80% | 9,935 | 4,386 |
| 09:25 | 442,500 | 3,500 | + 0.80% | 9,829 | 4,339 |
| 09:24 | 443,000 | 4,000 | + 0.91% | 9,687 | 4,276 |
| 09:23 | 443,000 | 4,000 | + 0.91% | 8,867 | 3,912 |
| 09:22 | 443,000 | 4,000 | + 0.91% | 8,677 | 3,827 |
| 09:21 | 441,500 | 2,500 | + 0.57% | 8,584 | 3,786 |
| 09:20 | 441,000 | 2,000 | + 0.46% | 8,501 | 3,750 |