시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	444,000	5,000	+ 1.14%	11,408	5,038
09:38	444,500	5,500	+ 1.25%	11,349	5,012
09:37	444,500	5,500	+ 1.25%	11,198	4,945
09:36	444,000	5,000	+ 1.14%	11,111	4,906
09:35	444,000	5,000	+ 1.14%	11,039	4,874
09:34	443,000	4,000	+ 0.91%	10,761	4,751
09:33	443,000	4,000	+ 0.91%	10,750	4,746
09:32	443,000	4,000	+ 0.91%	10,728	4,736
09:31	443,000	4,000	+ 0.91%	10,689	4,719
09:30	441,000	2,000	+ 0.46%	10,353	4,570