시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	443,000	4,000	+ 0.91%	13,047	5,766
09:48	443,000	4,000	+ 0.91%	12,563	5,551
09:47	443,500	4,500	+ 1.03%	12,513	5,529
09:46	444,000	5,000	+ 1.14%	12,433	5,494
09:45	444,500	5,500	+ 1.25%	12,400	5,479
09:44	444,000	5,000	+ 1.14%	12,358	5,460
09:43	445,000	6,000	+ 1.37%	12,269	5,421
09:42	444,500	5,500	+ 1.25%	12,224	5,401
09:41	443,500	4,500	+ 1.03%	11,605	5,126
09:40	444,000	5,000	+ 1.14%	11,448	5,056