시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	444,000	5,000	+ 1.14%	13,685	6,049
09:58	444,000	5,000	+ 1.14%	13,682	6,047
09:57	444,000	5,000	+ 1.14%	13,638	6,028
09:56	443,500	4,500	+ 1.03%	13,626	6,023
09:55	443,500	4,500	+ 1.03%	13,614	6,017
09:54	444,000	5,000	+ 1.14%	13,388	5,917
09:53	443,000	4,000	+ 0.91%	13,362	5,905
09:52	444,000	5,000	+ 1.14%	13,356	5,903
09:51	442,500	3,500	+ 0.80%	13,135	5,805
09:50	442,500	3,500	+ 0.80%	13,113	5,795