시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	441,500	2,500	+ 0.57%	14,433	6,379
10:08	441,000	2,000	+ 0.46%	14,419	6,373
10:07	441,000	2,000	+ 0.46%	14,232	6,291
10:06	441,500	2,500	+ 0.57%	14,151	6,255
10:05	441,500	2,500	+ 0.57%	14,101	6,233
10:04	442,500	3,500	+ 0.80%	14,020	6,197
10:03	442,500	3,500	+ 0.80%	13,925	6,155
10:02	443,500	4,500	+ 1.03%	13,870	6,131
10:01	444,000	5,000	+ 1.14%	13,816	6,107
10:00	444,000	5,000	+ 1.14%	13,802	6,101