시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	446,000	7,000	+ 1.60%	16,734	7,401
10:18	442,500	3,500	+ 0.80%	14,976	6,619
10:17	443,000	4,000	+ 0.91%	14,969	6,616
10:16	442,500	3,500	+ 0.80%	14,967	6,615
10:15	443,000	4,000	+ 0.91%	14,899	6,585
10:14	442,500	3,500	+ 0.80%	14,876	6,575
10:13	441,500	2,500	+ 0.57%	14,703	6,499
10:12	441,000	2,000	+ 0.46%	14,628	6,465
10:11	441,000	2,000	+ 0.46%	14,457	6,390
10:10	441,000	2,000	+ 0.46%	14,435	6,380