시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	449,000	10,000	+ 2.28%	21,939	9,734
10:28	449,500	10,500	+ 2.39%	21,601	9,582
10:27	447,500	8,500	+ 1.94%	20,981	9,303
10:26	448,000	9,000	+ 2.05%	20,924	9,278
10:25	447,500	8,500	+ 1.94%	20,788	9,217
10:24	449,500	10,500	+ 2.39%	20,471	9,075
10:23	449,500	10,500	+ 2.39%	20,036	8,879
10:22	448,500	9,500	+ 2.16%	19,416	8,601
10:21	447,500	8,500	+ 1.94%	19,034	8,430
10:20	448,500	9,500	+ 2.16%	18,791	8,321