시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	449,000	10,000	+ 2.28%	58,254	26,031
14:58	448,500	9,500	+ 2.16%	58,157	25,988
14:57	449,000	10,000	+ 2.28%	58,100	25,962
14:56	449,000	10,000	+ 2.28%	57,952	25,896
14:55	448,000	9,000	+ 2.05%	56,962	25,452
14:54	448,000	9,000	+ 2.05%	56,944	25,444
14:53	447,500	8,500	+ 1.94%	56,642	25,308
14:52	447,500	8,500	+ 1.94%	56,604	25,291
14:51	448,000	9,000	+ 2.05%	56,505	25,247
14:50	447,500	8,500	+ 1.94%	56,458	25,226