시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	445,000	6,000	+ 1.37%	23,434	10,401
10:38	444,500	5,500	+ 1.25%	23,417	10,393
10:37	444,500	5,500	+ 1.25%	23,319	10,350
10:36	444,000	5,000	+ 1.14%	23,227	10,309
10:35	444,000	5,000	+ 1.14%	23,061	10,235
10:34	445,500	6,500	+ 1.48%	22,780	10,110
10:33	446,000	7,000	+ 1.60%	22,746	10,095
10:32	446,000	7,000	+ 1.60%	22,695	10,072
10:31	448,500	9,500	+ 2.16%	22,068	9,792
10:30	449,000	10,000	+ 2.28%	22,026	9,773