시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	448,500	9,500	+ 2.16%	28,574	12,710
10:48	450,500	11,500	+ 2.62%	28,355	12,612
10:47	447,000	8,000	+ 1.82%	24,189	10,737
10:46	444,000	5,000	+ 1.14%	23,925	10,619
10:45	444,500	5,500	+ 1.25%	23,920	10,617
10:44	445,000	6,000	+ 1.37%	23,773	10,552
10:43	445,500	6,500	+ 1.48%	23,765	10,548
10:42	445,500	6,500	+ 1.48%	23,759	10,545
10:41	445,500	6,500	+ 1.48%	23,672	10,507
10:40	445,000	6,000	+ 1.37%	23,599	10,474