시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	450,000	11,000	+ 2.51%	30,472	13,563
10:58	450,500	11,500	+ 2.62%	30,121	13,405
10:57	451,000	12,000	+ 2.73%	30,043	13,370
10:56	450,500	11,500	+ 2.62%	29,829	13,274
10:55	450,500	11,500	+ 2.62%	29,799	13,260
10:54	450,750	11,750	+ 2.68%	29,700	13,216
10:53	449,000	10,000	+ 2.28%	29,251	13,014
10:52	449,500	10,500	+ 2.39%	29,202	12,992
10:51	448,000	9,000	+ 2.05%	29,100	12,946
10:50	448,500	9,500	+ 2.16%	28,926	12,868