시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	449,250	10,250	+ 2.34%	31,604	14,073
11:08	449,500	10,500	+ 2.39%	31,592	14,068
11:07	449,500	10,500	+ 2.39%	31,557	14,052
11:06	450,000	11,000	+ 2.51%	31,423	13,992
11:05	450,500	11,500	+ 2.62%	31,198	13,890
11:04	450,750	11,750	+ 2.68%	31,013	13,807
11:03	451,000	12,000	+ 2.73%	30,922	13,766
11:02	450,000	11,000	+ 2.51%	30,736	13,682
11:01	450,000	11,000	+ 2.51%	30,609	13,625
11:00	449,500	10,500	+ 2.39%	30,555	13,601