시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	450,000	11,000	+ 2.51%	32,685	14,559
11:18	449,500	10,500	+ 2.39%	32,655	14,545
11:17	449,500	10,500	+ 2.39%	32,509	14,479
11:16	450,000	11,000	+ 2.51%	32,436	14,447
11:15	448,500	9,500	+ 2.16%	32,225	14,352
11:14	449,000	10,000	+ 2.28%	31,910	14,210
11:13	449,500	10,500	+ 2.39%	31,720	14,125
11:12	449,500	10,500	+ 2.39%	31,683	14,109
11:11	449,500	10,500	+ 2.39%	31,672	14,104
11:10	449,500	10,500	+ 2.39%	31,645	14,091