시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	448,000	9,000	+ 2.05%	33,542	14,943
11:28	448,000	9,000	+ 2.05%	33,398	14,879
11:27	449,000	10,000	+ 2.28%	33,281	14,826
11:26	448,750	9,750	+ 2.22%	33,270	14,821
11:25	449,500	10,500	+ 2.39%	33,175	14,779
11:24	449,500	10,500	+ 2.39%	33,126	14,757
11:23	450,000	11,000	+ 2.51%	32,988	14,695
11:22	450,000	11,000	+ 2.51%	32,864	14,639
11:21	449,500	10,500	+ 2.39%	32,740	14,583
11:20	450,000	11,000	+ 2.51%	32,724	14,576