시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	448,000	9,000	+ 2.05%	34,210	15,243
11:38	448,500	9,500	+ 2.16%	34,188	15,233
11:37	448,500	9,500	+ 2.16%	34,112	15,199
11:36	448,500	9,500	+ 2.16%	33,998	15,148
11:35	448,500	9,500	+ 2.16%	33,968	15,134
11:34	447,500	8,500	+ 1.94%	33,820	15,068
11:33	448,000	9,000	+ 2.05%	33,738	15,031
11:32	447,500	8,500	+ 1.94%	33,695	15,012
11:31	447,500	8,500	+ 1.94%	33,676	15,003
11:30	448,000	9,000	+ 2.05%	33,585	14,963