시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	449,000	10,000	+ 2.28%	34,915	15,559
11:48	448,000	9,000	+ 2.05%	34,684	15,455
11:47	448,000	9,000	+ 2.05%	34,641	15,436
11:46	447,500	8,500	+ 1.94%	34,585	15,411
11:45	447,500	8,500	+ 1.94%	34,561	15,400
11:44	448,000	9,000	+ 2.05%	34,523	15,383
11:43	448,000	9,000	+ 2.05%	34,484	15,365
11:42	448,000	9,000	+ 2.05%	34,383	15,320
11:41	448,000	9,000	+ 2.05%	34,250	15,261
11:40	448,500	9,500	+ 2.16%	34,213	15,244