시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	450,000	11,000	+ 2.51%	36,128	16,104
11:58	449,500	10,500	+ 2.39%	35,889	15,996
11:57	449,500	10,500	+ 2.39%	35,350	15,754
11:56	449,000	10,000	+ 2.28%	35,331	15,745
11:55	448,500	9,500	+ 2.16%	35,223	15,697
11:54	448,500	9,500	+ 2.16%	35,155	15,666
11:53	449,000	10,000	+ 2.28%	35,093	15,638
11:52	449,000	10,000	+ 2.28%	35,050	15,619
11:51	449,000	10,000	+ 2.28%	35,005	15,599
11:50	449,000	10,000	+ 2.28%	34,975	15,585