시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	449,500	10,500	+ 2.39%	36,976	16,485
12:08	450,000	11,000	+ 2.51%	36,786	16,399
12:07	449,500	10,500	+ 2.39%	36,733	16,376
12:06	449,500	10,500	+ 2.39%	36,667	16,346
12:05	449,500	10,500	+ 2.39%	36,629	16,329
12:04	449,500	10,500	+ 2.39%	36,531	16,285
12:03	449,500	10,500	+ 2.39%	36,502	16,272
12:02	449,000	10,000	+ 2.28%	36,327	16,193
12:01	449,000	10,000	+ 2.28%	36,306	16,184
12:00	449,500	10,500	+ 2.39%	36,194	16,133