시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	448,000	9,000	+ 2.05%	58,851	26,299
15:09	448,000	9,000	+ 2.05%	58,845	26,296
15:07	448,500	9,500	+ 2.16%	58,802	26,277
15:06	448,000	9,000	+ 2.05%	58,799	26,276
15:05	448,500	9,500	+ 2.16%	58,763	26,259
15:04	448,500	9,500	+ 2.16%	58,593	26,183
15:03	449,000	10,000	+ 2.28%	58,459	26,123
15:02	449,000	10,000	+ 2.28%	58,450	26,119
15:01	449,000	10,000	+ 2.28%	58,404	26,098
15:00	448,500	9,500	+ 2.16%	58,344	26,071