시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	447,500	8,500	+ 1.94%	37,462	16,703
12:18	448,000	9,000	+ 2.05%	37,410	16,679
12:17	448,000	9,000	+ 2.05%	37,407	16,678
12:16	448,000	9,000	+ 2.05%	37,365	16,659
12:15	448,500	9,500	+ 2.16%	37,294	16,627
12:14	448,500	9,500	+ 2.16%	37,266	16,615
12:13	448,500	9,500	+ 2.16%	37,214	16,592
12:12	449,000	10,000	+ 2.28%	37,120	16,549
12:11	449,000	10,000	+ 2.28%	37,065	16,525
12:10	449,500	10,500	+ 2.39%	37,018	16,504