시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	447,500	8,500	+ 1.94%	38,042	16,962
12:28	447,500	8,500	+ 1.94%	37,931	16,912
12:27	447,500	8,500	+ 1.94%	37,929	16,911
12:26	447,500	8,500	+ 1.94%	37,910	16,903
12:25	447,000	8,000	+ 1.82%	37,859	16,880
12:24	447,000	8,000	+ 1.82%	37,831	16,868
12:23	448,000	9,000	+ 2.05%	37,782	16,846
12:22	448,000	9,000	+ 2.05%	37,762	16,837
12:21	447,000	8,000	+ 1.82%	37,721	16,818
12:20	447,000	8,000	+ 1.82%	37,647	16,785