시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	448,500	9,500	+ 2.16%	40,020	17,847
12:38	448,500	9,500	+ 2.16%	39,938	17,810
12:37	448,000	9,000	+ 2.05%	39,891	17,789
12:36	448,500	9,500	+ 2.16%	39,870	17,780
12:35	448,000	9,000	+ 2.05%	39,815	17,755
12:34	448,000	9,000	+ 2.05%	39,762	17,731
12:33	446,500	7,500	+ 1.71%	38,334	17,092
12:32	447,000	8,000	+ 1.82%	38,214	17,039
12:31	446,500	7,500	+ 1.71%	38,150	17,010
12:30	447,000	8,000	+ 1.82%	38,131	17,002