시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	445,500	6,500	+ 1.48%	40,562	18,089
12:48	445,000	6,000	+ 1.37%	40,534	18,076
12:47	445,500	6,500	+ 1.48%	40,514	18,067
12:46	446,500	7,500	+ 1.71%	40,288	17,967
12:45	447,000	8,000	+ 1.82%	40,266	17,957
12:44	447,000	8,000	+ 1.82%	40,225	17,938
12:43	446,500	7,500	+ 1.71%	40,120	17,892
12:42	446,500	7,500	+ 1.71%	40,105	17,885
12:41	447,500	8,500	+ 1.94%	40,058	17,864
12:40	447,500	8,500	+ 1.94%	40,043	17,857