시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	446,500	7,500	+ 1.71%	41,268	18,404
12:58	446,500	7,500	+ 1.71%	41,254	18,397
12:57	446,500	7,500	+ 1.71%	41,176	18,363
12:56	447,000	8,000	+ 1.82%	41,142	18,347
12:55	446,000	7,000	+ 1.60%	41,065	18,313
12:54	446,500	7,500	+ 1.71%	41,018	18,292
12:53	447,000	8,000	+ 1.82%	41,002	18,285
12:52	446,000	7,000	+ 1.60%	40,880	18,230
12:51	446,000	7,000	+ 1.60%	40,750	18,172
12:50	445,500	6,500	+ 1.48%	40,731	18,164