시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	446,500	7,500	+ 1.71%	42,081	18,767
13:08	446,000	7,000	+ 1.60%	42,057	18,756
13:07	446,500	7,500	+ 1.71%	42,031	18,745
13:06	446,500	7,500	+ 1.71%	41,917	18,694
13:05	447,000	8,000	+ 1.82%	41,780	18,633
13:04	447,000	8,000	+ 1.82%	41,752	18,620
13:03	447,000	8,000	+ 1.82%	41,662	18,580
13:02	447,000	8,000	+ 1.82%	41,649	18,574
13:01	447,000	8,000	+ 1.82%	41,486	18,501
13:00	447,500	8,500	+ 1.94%	41,427	18,475