시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	447,500	8,500	+ 1.94%	42,961	19,161
13:18	447,500	8,500	+ 1.94%	42,945	19,153
13:17	447,500	8,500	+ 1.94%	42,926	19,145
13:16	447,000	8,000	+ 1.82%	42,798	19,088
13:15	447,500	8,500	+ 1.94%	42,752	19,067
13:14	448,000	9,000	+ 2.05%	42,670	19,030
13:13	447,500	8,500	+ 1.94%	42,481	18,946
13:12	446,500	7,500	+ 1.71%	42,334	18,880
13:11	446,500	7,500	+ 1.71%	42,184	18,813
13:10	446,500	7,500	+ 1.71%	42,136	18,792