시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	449,000	10,000	+ 2.28%	43,724	19,502
13:28	447,500	8,500	+ 1.94%	43,368	19,343
13:27	447,500	8,500	+ 1.94%	43,316	19,319
13:26	447,500	8,500	+ 1.94%	43,231	19,281
13:25	448,000	9,000	+ 2.05%	43,208	19,271
13:24	448,000	9,000	+ 2.05%	43,197	19,266
13:23	448,000	9,000	+ 2.05%	43,164	19,251
13:22	448,000	9,000	+ 2.05%	43,146	19,243
13:21	447,500	8,500	+ 1.94%	43,075	19,212
13:20	447,500	8,500	+ 1.94%	42,978	19,168